SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 377,389 Value ($000) $30,461 Avg Close — Range —
Q1 2014
Shares 399,246 Value ($000) $24,938 Avg Close — Range —
Q4 2013
Shares 465,758 Value ($000) $30,502 Avg Close — Range —
Q3 2013
Shares 495,545 Value ($000) $26,343 Avg Close — Range —
Q2 2013
Shares 542,769 Value ($000) $25,989 Avg Close — Range —