SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 566,250 Value ($000) $35,373 Avg Close — Range —
Q4 2013
Shares 606,140 Value ($000) $39,696 Avg Close — Range —
Q3 2013
Shares 591,620 Value ($000) $31,444 Avg Close — Range —
Q2 2013
Shares 593,190 Value ($000) $28,402 Avg Close — Range —