SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,812 Value ($000) $388 Avg Close — Range —
Q1 2014
Shares 4,812 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 4,812 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 4,812 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 4,812 Value ($000) $230 Avg Close — Range —