SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 177,133 Value ($000) $14,298 Avg Close — Range —
Q1 2014
Shares 350,533 Value ($000) $21,898 Avg Close — Range —
Q4 2013
Shares 366,873 Value ($000) $24,027 Avg Close — Range —
Q3 2013
Shares 394,103 Value ($000) $20,947 Avg Close — Range —
Q2 2013
Shares 442,003 Value ($000) $21,163 Avg Close — Range —