SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,550 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 3,550 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 6,220 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 5,560 Value ($000) $266 Avg Close — Range —