SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,300 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 5,200 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 5,200 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $249 Avg Close — Range —