SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 9,700 Value ($000) $335 Avg Close — Range —
Q3 2012
Shares 9,400 Value ($000) $340 Avg Close — Range —
Q2 2012
Shares 4,500 Value ($000) $167 Avg Close — Range —
Q1 2012
Shares 9,400 Value ($000) $241 Avg Close — Range —
Q4 2011
Shares 14,699 Value ($000) $332 Avg Close — Range —
Q3 2011
Shares 11,000 Value ($000) $219 Avg Close — Range —
Q1 2011
Shares 38,600 Value ($000) $505 Avg Close — Range —
Q4 2010
Shares 34,500 Value ($000) $478 Avg Close — Range —