SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,295 Value ($000) $643 Avg Close — Range —
Q4 2013
Shares 9,300 Value ($000) $609 Avg Close — Range —
Q3 2013
Shares 9,305 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 7,040 Value ($000) $337 Avg Close — Range —