SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,971 Value ($000) $724 Avg Close — Range —
Q1 2014
Shares 8,971 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 8,971 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 8,971 Value ($000) $477 Avg Close — Range —
Q2 2013
Shares 8,971 Value ($000) $430 Avg Close — Range —