SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,370 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 9,417 Value ($000) $501 Avg Close — Range —
Q2 2013
Shares 8,799 Value ($000) $421 Avg Close — Range —