SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 43,978 Value ($000) $3,550 Avg Close — Range —
Q1 2014
Shares 17,506 Value ($000) $1,094 Avg Close — Range —
Q4 2013
Shares 19,530 Value ($000) $1,279 Avg Close — Range —
Q2 2013
Shares 27,161 Value ($000) $1,300 Avg Close — Range —