SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 45,297 Value ($000) $3,656 Avg Close — Range —
Q1 2014
Shares 2,503 Value ($000) $156 Avg Close — Range —
Q4 2013
Shares 14,928 Value ($000) $978 Avg Close — Range —
Q3 2013
Shares 38,428 Value ($000) $2,042 Avg Close — Range —
Q2 2013
Shares 11,588 Value ($000) $555 Avg Close — Range —
Q1 2013
Shares 12,988 Value ($000) $664 Avg Close — Range —