SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 51,641 Value ($000) $3,226 Avg Close — Range —
Q4 2013
Shares 51,594 Value ($000) $3,379 Avg Close — Range —
Q3 2013
Shares 56,727 Value ($000) $3,015 Avg Close — Range —
Q2 2013
Shares 34,804 Value ($000) $1,666 Avg Close — Range —