SUSSER PETE PARTNERS LP

CUSIP: 869239103 Class: CMN

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 500 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $15 Avg Close — Range —