SUSSER PETE PARTNERS LP

CUSIP: 869239103 Class: CMN

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 363,400 Value ($000) $19,987 Avg Close — Range —
Q2 2014
Shares 363,400 Value ($000) $17,054 Avg Close — Range —
Q1 2014
Shares 363,450 Value ($000) $12,775 Avg Close — Range —
Q4 2013
Shares 363,450 Value ($000) $12,030 Avg Close — Range —
Q3 2013
Shares 363,450 Value ($000) $10,947 Avg Close — Range —
Q2 2013
Shares 363,450 Value ($000) $10,649 Avg Close — Range —