SUSSER PETE PARTNERS LP

CUSIP: 869239103 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 451 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 451 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 451 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 451 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 1,336 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 82 Value ($000) $2 Avg Close — Range —