SUSSER PETE PARTNERS LP

CUSIP: 869239103 Class: CMN

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 750 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 750 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 750 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 750 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 750 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 750 Value ($000) $22 Avg Close — Range —
Q1 2013
Shares 750 Value ($000) $22 Avg Close — Range —