SUSSEX BANCORP

CUSIP: 869245100 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,499 Value ($000) $106 Avg Close Range
Q4 2017
Shares 1,105 Value ($000) $30 Avg Close Range
Q3 2017
Shares 1,208 Value ($000) $29 Avg Close Range
Q2 2017
Shares 8,360 Value ($000) $203 Avg Close Range
Q1 2017
Shares 6,170 Value ($000) $151 Avg Close Range
Q4 2016
Shares 5,300 Value ($000) $111 Avg Close Range
Q3 2016
Shares 1,200 Value ($000) $20 Avg Close Range
Q2 2016
Shares 700 Value ($000) $9 Avg Close Range
Q1 2016
Shares 707 Value ($000) $9 Avg Close Range
Q4 2015
Shares 708 Value ($000) $9 Avg Close Range
Q3 2015
Shares 700 Value ($000) $9 Avg Close Range
Q2 2015
Shares 709 Value ($000) $8 Avg Close Range
Q1 2015
Shares 708 Value ($000) $8 Avg Close Range
Q4 2014
Shares 708 Value ($000) $7 Avg Close Range
Q3 2014
Shares 708 Value ($000) $7 Avg Close Range
Q2 2014
Shares 708 Value ($000) $6 Avg Close Range
Q1 2014
Shares 708 Value ($000) $6 Avg Close Range
Q4 2013
Shares 700 Value ($000) $5 Avg Close Range