SUSSEX BANCORP

CUSIP: 869245100 Class: COMMON

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,000 Value ($000) $1,581 Avg Close — Range —
Q4 2017
Shares 52,000 Value ($000) $1,396 Avg Close — Range —
Q3 2017
Shares 52,000 Value ($000) $1,232 Avg Close — Range —
Q2 2017
Shares 52,000 Value ($000) $1,266 Avg Close — Range —
Q1 2017
Shares 63,000 Value ($000) $842 Avg Close — Range —
Q4 2016
Shares 62,355 Value ($000) $1,303 Avg Close — Range —
Q3 2016
Shares 63,000 Value ($000) $1,029 Avg Close — Range —
Q2 2016
Shares 63,000 Value ($000) $842 Avg Close — Range —
Q1 2016
Shares 63,000 Value ($000) $788 Avg Close — Range —
Q4 2015
Shares 63,000 Value ($000) $825 Avg Close — Range —
Q3 2015
Shares 63,000 Value ($000) $787 Avg Close — Range —
Q2 2015
Shares 63,000 Value ($000) $759 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $178 Avg Close — Range —
Q2 2014
Shares 21,953 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 21,953 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 21,953 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 21,953 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 16,262 Value ($000) $100 Avg Close — Range —