SUSSEX BANCORP

CUSIP: 869245100 Class: COMMON

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,305 Value ($000) $70 Avg Close — Range —
Q4 2017
Shares 1,274 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 1,129 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 1,357 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 34 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,514 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 523 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 2,207 Value ($000) $23 Avg Close — Range —