SVENSKA HANDELSBANKEN AB - UNS

CUSIP: 86959c103 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,308 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 7,132 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 7,132 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 7,554 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 5,668 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 5,748 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 6,433 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 11,336 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 8,945 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 8,500 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 7,555 Value ($000) $52 Avg Close — Range —