SWEDISH EXPT CR CORP

CUSIP: 870297801 Class: ROG TTL ETN 22

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,078 Value ($000) $205 Avg Close — Range —
Q3 2019
Shares 38,078 Value ($000) $193 Avg Close — Range —
Q2 2019
Shares 63,427 Value ($000) $331 Avg Close — Range —
Q1 2019
Shares 63,427 Value ($000) $337 Avg Close — Range —
Q4 2018
Shares 63,427 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 63,427 Value ($000) $355 Avg Close — Range —
Q2 2018
Shares 63,427 Value ($000) $360 Avg Close — Range —
Q1 2018
Shares 63,427 Value ($000) $350 Avg Close — Range —
Q4 2017
Shares 64,102 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 64,102 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 64,102 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 64,102 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 64,102 Value ($000) $333 Avg Close — Range —
Q3 2016
Shares 64,102 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 176,228 Value ($000) $901 Avg Close — Range —
Q1 2016
Shares 176,228 Value ($000) $805 Avg Close — Range —
Q4 2015
Shares 178,408 Value ($000) $826 Avg Close — Range —