SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,959 Value ($000) $3,684 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 215,597 Value ($000) $1,720 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 795,839 Value ($000) $11,842 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 123,004 Value ($000) $3,078 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 267,670 Value ($000) $8,582 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 671,045 Value ($000) $23,789 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 491,240 Value ($000) $14,806 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 1,193,340 Value ($000) $30,144 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 1,101,575 Value ($000) $12,448 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 125,272 Value ($000) $1,472 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 182,600 Value ($000) $2,341 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 118,287 Value ($000) $928 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 116,632 Value ($000) $1 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 240,300 Value ($000) $4,447 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 14,033 Value ($000) $163 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 7,448 Value ($000) $238 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 1,664 Value ($000) $53 Avg Close $33.85 Range $24.33 - $56.20