SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,524 Value ($000) $1 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 4,322,219 Value ($000) $34 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 6,557,692 Value ($000) $98 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 92,212 Value ($000) $2 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 86,162 Value ($000) $3 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 78,948 Value ($000) $3 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 60,025 Value ($000) $2 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 55,041 Value ($000) $1 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 37,291 Value ($000) $0 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 34,829 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 34,674 Value ($000) $0 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 16,587 Value ($000) $0 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 7,436,584 Value ($000) $64 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 13,016,307 Value ($000) $240,803 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 13,508,632 Value ($000) $157,376 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 13,543,968 Value ($000) $419,637 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 10,605,905 Value ($000) $325,750 Avg Close $33.85 Range $24.33 - $56.20