SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,412 Value ($000) $1,091 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 169,800 Value ($000) $6,019 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 202,909 Value ($000) $3,019 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 133,863 Value ($000) $3,349 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 205,171 Value ($000) $6,578 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 169,800 Value ($000) $6 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 91,589 Value ($000) $2,760 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 86,488 Value ($000) $2,185 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 150,345 Value ($000) $1,699 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 34,042 Value ($000) $400 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 36,000 Value ($000) $0 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 46,035 Value ($000) $0 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 23,828 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 3,716 Value ($000) $69 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 4,904 Value ($000) $57 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 2,005 Value ($000) $64 Avg Close $29.04 Range $21.18 - $40.10