SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,740 Value ($000) $201 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 10,367 Value ($000) $83 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 6,416,102 Value ($000) $95,472 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 15,179,733 Value ($000) $379,797 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 10,103,969 Value ($000) $323,933 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 9,774,180 Value ($000) $346,495 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 10,970,136 Value ($000) $330,640 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 14,699,973 Value ($000) $371,321 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 14,164,138 Value ($000) $160,055 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 14,810,112 Value ($000) $174,019 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 14,725,737 Value ($000) $188,784 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 14,688,450 Value ($000) $115,157 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 14,598,280 Value ($000) $125,107 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 14,501,730 Value ($000) $268,282 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 14,350,933 Value ($000) $167,189 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 13,951,581 Value ($000) $428,953 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 12,703,637 Value ($000) $371,790 Avg Close $33.85 Range $24.33 - $56.20