SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,820 Value ($000) $6,521 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,463,349 Value ($000) $11,678 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 1,603,277 Value ($000) $23,849 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 1,756,106 Value ($000) $43,941 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 1,650,598 Value ($000) $52,916 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 1,666,718 Value ($000) $59,088 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 1,763,572 Value ($000) $53,151 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 1,723,749 Value ($000) $43,542 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 1,729,983 Value ($000) $19,549 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 1,252,985 Value ($000) $14,722 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 467,672 Value ($000) $5,994 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 136,424 Value ($000) $1,070 Avg Close $8.80 Range $6.10 - $11.81