SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,262 Value ($000) $299 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 73,025 Value ($000) $583 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 45,326 Value ($000) $674 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 27,193 Value ($000) $680 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 12,562 Value ($000) $403 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 8,088 Value ($000) $287 Avg Close $30.36 Range $22.71 - $38.53

Q1 2024

Shares 19,168 Value ($000) $484 Avg Close $14.56 Range $9.66 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,262	$299	$6.87	$5.14 - $8.40
Q3 2025	73,025	$583	$10.87	$7.83 - $16.70
Q2 2025	45,326	$674	$16.48	$11.86 - $25.88
Q1 2025	27,193	$680	$27.60	$20.06 - $35.95
Q4 2024	12,562	$403	$37.25	$30.77 - $45.12
Q3 2024	8,088	$287	$30.36	$22.71 - $38.53
Q1 2024	19,168	$484	$14.56	$9.66 - $26.15