SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,630 Value ($000) $3,601 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 194,130 Value ($000) $1,549 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 179,230 Value ($000) $2,667 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 245,330 Value ($000) $6,138 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 245,955 Value ($000) $7,885 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 267,745 Value ($000) $9,492 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 275,545 Value ($000) $8,305 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 885,325 Value ($000) $22,363 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 1,389,450 Value ($000) $15,701 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 1,396,250 Value ($000) $16,406 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 1,466,515 Value ($000) $18,801 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 1,262,265 Value ($000) $9,896 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 242,000 Value ($000) $2,074 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 12,220 Value ($000) $226 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 12,630 Value ($000) $147 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 12,630 Value ($000) $404 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 6,030 Value ($000) $192 Avg Close $33.85 Range $24.33 - $56.20