SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,325 Value ($000) $205 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 80,357 Value ($000) $641 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 30,325 Value ($000) $451 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 242,472 Value ($000) $6,067 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 53,642 Value ($000) $1,720 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 53,642 Value ($000) $1,902 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 45,792 Value ($000) $1,380 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 39,811 Value ($000) $1,006 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 39,840 Value ($000) $450 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 99,302 Value ($000) $1,167 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 38,294 Value ($000) $491 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 41,746 Value ($000) $327 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 96,806 Value ($000) $830 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 89,148 Value ($000) $1,649 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 9,889 Value ($000) $115 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 5,900 Value ($000) $189 Avg Close $29.04 Range $21.18 - $40.10