SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,547 Value ($000) $6,034 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 771,582 Value ($000) $6,157 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 865,877 Value ($000) $12,884 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 835,874 Value ($000) $20,914 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 849,512 Value ($000) $27,235 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 830,249 Value ($000) $29,432 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 766,044 Value ($000) $23,089 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 738,940 Value ($000) $18,666 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 731,369 Value ($000) $8,264 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 715,906 Value ($000) $8,412 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 608,625 Value ($000) $7,803 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 586,697 Value ($000) $4,600 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 587,251 Value ($000) $5,033 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 570,438 Value ($000) $10,554 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 96,854 Value ($000) $1,129 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 93,613 Value ($000) $2,995 Avg Close $29.04 Range $21.18 - $40.10