SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849,361 Value ($000) $26,022 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,860,298 Value ($000) $14,845 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 2,655,274 Value ($000) $39,510 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 1,670,834 Value ($000) $41,804 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 772,632 Value ($000) $24,771 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 1,128,580 Value ($000) $40,008 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 836,950 Value ($000) $25,226 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 860,088 Value ($000) $21,726 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 906,127 Value ($000) $10,239 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 883,130 Value ($000) $10,377 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 508,574 Value ($000) $6,520 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 366,852 Value ($000) $2,876 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 355,848 Value ($000) $3,050 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 202,573 Value ($000) $3,749 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 177,791 Value ($000) $2,072 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 139,301 Value ($000) $4,456 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 729,948 Value ($000) $23,359 Avg Close $33.85 Range $24.33 - $56.20