SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551,522 Value ($000) $4,401 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 1,157,405 Value ($000) $17,222 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 116,776 Value ($000) $2,922 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 73,788 Value ($000) $2,366 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 65,510 Value ($000) $2,322 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 191,051 Value ($000) $5,758 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 13,140 Value ($000) $332 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 10,366 Value ($000) $117 Avg Close $10.52 Range $8.64 - $12.14