SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 216,185 Value ($000) $2,443 Avg Close $10.52 Range $8.64 - $12.14

Q3 2023

Shares 332,621 Value ($000) $3,908 Avg Close $13.92 Range $11.07 - $16.58

Q2 2023

Shares 244,466 Value ($000) $3,134 Avg Close $9.25 Range $6.38 - $12.88

Q3 2022

Shares 64,720 Value ($000) $1,197 Avg Close $17.05 Range $11.52 - $21.66

Q2 2022

Shares 41,052 Value ($000) $478 Avg Close $21.10 Range $10.78 - $33.93

Q1 2022

Shares 81,001 Value ($000) $2,592 Avg Close $29.04 Range $21.18 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	216,185	$2,443	$10.52	$8.64 - $12.14
Q3 2023	332,621	$3,908	$13.92	$11.07 - $16.58
Q2 2023	244,466	$3,134	$9.25	$6.38 - $12.88
Q3 2022	64,720	$1,197	$17.05	$11.52 - $21.66
Q2 2022	41,052	$478	$21.10	$10.78 - $33.93
Q1 2022	81,001	$2,592	$29.04	$21.18 - $40.10