SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,564 Value ($000) $0 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 16,554 Value ($000) $0 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 376 Value ($000) $0 Avg Close $16.48 Range $11.86 - $25.88

Q3 2024

Shares 6,587 Value ($000) $0 Avg Close $30.36 Range $22.71 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,564	$0	$6.87	$5.14 - $8.40
Q3 2025	16,554	$0	$10.87	$7.83 - $16.70
Q2 2025	376	$0	$16.48	$11.86 - $25.88
Q3 2024	6,587	$0	$30.36	$22.71 - $38.53