SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,900 Value ($000) $2,178 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 266,368 Value ($000) $3,964 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 220,652 Value ($000) $5,521 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 226,871 Value ($000) $7,273 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 174,645 Value ($000) $6,191 Avg Close $30.36 Range $22.71 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,900	$2,178	$10.87	$7.83 - $16.70
Q2 2025	266,368	$3,964	$16.48	$11.86 - $25.88
Q1 2025	220,652	$5,521	$27.60	$20.06 - $35.95
Q4 2024	226,871	$7,273	$37.25	$30.77 - $45.12
Q3 2024	174,645	$6,191	$30.36	$22.71 - $38.53