SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 315,895 Value ($000) $10,128 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 349,940 Value ($000) $12,405 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 324,410 Value ($000) $9,778 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 380,130 Value ($000) $9,602 Avg Close $14.56 Range $9.66 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	315,895	$10,128	$37.25	$30.77 - $45.12
Q3 2024	349,940	$12,405	$30.36	$22.71 - $38.53
Q2 2024	324,410	$9,778	$27.42	$18.77 - $36.72
Q1 2024	380,130	$9,602	$14.56	$9.66 - $26.15