SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125 Value ($000) $0 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 28,378 Value ($000) $0 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 20,248 Value ($000) $1 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 105 Value ($000) $0 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 105 Value ($000) $0 Avg Close $30.36 Range $22.71 - $38.53
Q4 2023
Shares 1,922 Value ($000) $0 Avg Close $10.52 Range $8.64 - $12.14
Q2 2023
Shares 334 Value ($000) $0 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 11,035 Value ($000) $0 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 14,304 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00