SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,760 Value ($000) $190 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 22,585 Value ($000) $565 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 9,374 Value ($000) $301 Avg Close $37.25 Range $30.77 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,760	$190	$16.48	$11.86 - $25.88
Q1 2025	22,585	$565	$27.60	$20.06 - $35.95
Q4 2024	9,374	$301	$37.25	$30.77 - $45.12