SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,965 Value ($000) $128 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 18,965 Value ($000) $151 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 28,116 Value ($000) $418 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 31,458 Value ($000) $787 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 748,581 Value ($000) $24,000 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 78,924 Value ($000) $2,798 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 32,853 Value ($000) $990 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 31,865 Value ($000) $805 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 38,856 Value ($000) $439 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 38,459 Value ($000) $452 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 38,011 Value ($000) $487 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 33,419 Value ($000) $262 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 33,419 Value ($000) $286 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 33,419 Value ($000) $618 Avg Close $17.05 Range $11.52 - $21.66