SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,686 Value ($000) $316 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 54,369 Value ($000) $434 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 53,380 Value ($000) $794 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 75,756 Value ($000) $1,895 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 54,871 Value ($000) $1,759 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 29,476 Value ($000) $1,045 Avg Close $30.36 Range $22.71 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,686	$316	$6.87	$5.14 - $8.40
Q3 2025	54,369	$434	$10.87	$7.83 - $16.70
Q2 2025	53,380	$794	$16.48	$11.86 - $25.88
Q1 2025	75,756	$1,895	$27.60	$20.06 - $35.95
Q4 2024	54,871	$1,759	$37.25	$30.77 - $45.12
Q3 2024	29,476	$1,045	$30.36	$22.71 - $38.53