SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,666,540 Value ($000) $72,106 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 11,060,194 Value ($000) $88,260 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 12,997,690 Value ($000) $193,406 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 11,707,090 Value ($000) $292,911 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 11,320,949 Value ($000) $362,950 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 11,957,004 Value ($000) $423,876 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 12,326,336 Value ($000) $371,516 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 11,604,596 Value ($000) $293,132 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 11,592,537 Value ($000) $130,996 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 12,009,929 Value ($000) $141,117 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 9,102,180 Value ($000) $116,690 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 5,245,065 Value ($000) $41,121 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 5,291,714 Value ($000) $45,350 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 2,150,644 Value ($000) $39,786 Avg Close $17.05 Range $11.52 - $21.66