SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717,701 Value ($000) $11,612 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,272,230 Value ($000) $10,152 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 1,937,211 Value ($000) $28,826 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 1,092,380 Value ($000) $27,331 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 753,244 Value ($000) $24,149 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 1,728,408 Value ($000) $61,272 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 1,891,088 Value ($000) $56,997 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 1,090,201 Value ($000) $27,538 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 764,463 Value ($000) $8,638 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 567,576 Value ($000) $6,669 Avg Close $13.92 Range $11.07 - $16.58
Q1 2023
Shares 532,240 Value ($000) $4,173 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 419,036 Value ($000) $3,591 Avg Close $14.58 Range $8.10 - $20.00
Q2 2022
Shares 340,741 Value ($000) $3,970 Avg Close $21.10 Range $10.78 - $33.93