SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,500 Value ($000) $788 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 63,000 Value ($000) $2,020 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 105,000 Value ($000) $3,722 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 126,000 Value ($000) $3,798 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 126,000 Value ($000) $3,183 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 210,000 Value ($000) $2,373 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 252,000 Value ($000) $2,961 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 249,600 Value ($000) $3,200 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 217,000 Value ($000) $1,701 Avg Close $8.80 Range $6.10 - $11.81