SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453,564 Value ($000) $16,589 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 2,437,283 Value ($000) $19,453 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 2,420,856 Value ($000) $36,027 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 2,366,318 Value ($000) $59,219 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 2,281,671 Value ($000) $73,167 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 2,249,409 Value ($000) $79,757 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 2,133,166 Value ($000) $64,306 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 2,054,918 Value ($000) $51,915 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 1,989,688 Value ($000) $22,486 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 1,882,275 Value ($000) $22,120 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 1,674,872 Value ($000) $21,472 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 1,480,876 Value ($000) $11,610 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 1,395,291 Value ($000) $12 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 1,337,559 Value ($000) $24,744 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 222,479 Value ($000) $2,591 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 168,870 Value ($000) $5,402 Avg Close $29.04 Range $21.18 - $40.10