SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,483 Value ($000) $371 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 50,973 Value ($000) $758 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 38,826 Value ($000) $971 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 25,696 Value ($000) $824 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 22,959 Value ($000) $814 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 26,079 Value ($000) $786 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 19,660 Value ($000) $497 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 23,019 Value ($000) $260 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 25,282 Value ($000) $297 Avg Close $13.92 Range $11.07 - $16.58