SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,580 Value ($000) $1 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 69,890 Value ($000) $1 Avg Close $16.48 Range $11.86 - $25.88

Q4 2024

Shares 59,074 Value ($000) $2 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 62,033 Value ($000) $2 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 94,288 Value ($000) $3 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 40,360 Value ($000) $1 Avg Close $14.56 Range $9.66 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,580	$1	$10.87	$7.83 - $16.70
Q2 2025	69,890	$1	$16.48	$11.86 - $25.88
Q4 2024	59,074	$2	$37.25	$30.77 - $45.12
Q3 2024	62,033	$2	$30.36	$22.71 - $38.53
Q2 2024	94,288	$3	$27.42	$18.77 - $36.72
Q1 2024	40,360	$1	$14.56	$9.66 - $26.15