SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $1 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 34 Value ($000) $0 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 6,784 Value ($000) $101 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 34 Value ($000) $1 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 34 Value ($000) $1 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 134 Value ($000) $5 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 184 Value ($000) $5 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 150 Value ($000) $4 Avg Close $14.56 Range $9.66 - $26.15