SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,766 Value ($000) $1 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 107,197 Value ($000) $1 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 17,463 Value ($000) $0 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 8,111 Value ($000) $0 Avg Close $27.60 Range $20.06 - $35.95
Q3 2024
Shares 19,740 Value ($000) $1 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 69,176 Value ($000) $2 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 5,759 Value ($000) $0 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 47,402 Value ($000) $1 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 20,519 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58
Q2 2022
Shares 11,822 Value ($000) $138 Avg Close $21.10 Range $10.78 - $33.93