SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $5 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 251 Value ($000) $2 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 246 Value ($000) $4 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 106 Value ($000) $3 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 101 Value ($000) $3 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 101 Value ($000) $4 Avg Close $30.36 Range $22.71 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$5	$6.87	$5.14 - $8.40
Q3 2025	251	$2	$10.87	$7.83 - $16.70
Q2 2025	246	$4	$16.48	$11.86 - $25.88
Q1 2025	106	$3	$27.60	$20.06 - $35.95
Q4 2024	101	$3	$37.25	$30.77 - $45.12
Q3 2024	101	$4	$30.36	$22.71 - $38.53